Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
662,500 |
651,000 |
662,500 |
639,500 |
12.791 |
| 26/09/2024 |
636,500 |
608,000 |
637,500 |
605,500 |
11.740 |
| 25/09/2024 |
583,000 |
577,500 |
586,000 |
577,000 |
4.467 |
| 24/09/2024 |
580,500 |
581,000 |
586,500 |
575,500 |
5.465 |
| 23/09/2024 |
562,500 |
555,500 |
562,500 |
548,000 |
6.495 |
| 20/09/2024 |
556,500 |
571,000 |
571,500 |
556,500 |
11.937 |
| 19/09/2024 |
579,000 |
572,000 |
581,500 |
570,000 |
6.173 |
| 18/09/2024 |
560,500 |
570,500 |
570,500 |
560,500 |
5.086 |
| 17/09/2024 |
569,500 |
566,500 |
572,000 |
564,000 |
2.431 |
| 16/09/2024 |
562,000 |
565,000 |
571,500 |
562,000 |
4.063 |
| 13/09/2024 |
566,000 |
571,000 |
575,000 |
566,000 |
3.151 |
| 12/09/2024 |
571,000 |
578,500 |
578,500 |
565,000 |
4.470 |
| 11/09/2024 |
565,500 |
570,500 |
577,500 |
562,500 |
3.699 |
| 10/09/2024 |
569,500 |
579,000 |
581,500 |
568,500 |
4.273 |
| 09/09/2024 |
580,500 |
573,000 |
580,500 |
569,500 |
4.440 |
| 06/09/2024 |
571,500 |
582,500 |
582,500 |
571,500 |
3.500 |
| 05/09/2024 |
583,000 |
598,000 |
598,000 |
576,000 |
8.104 |
| 04/09/2024 |
601,000 |
607,000 |
609,500 |
596,500 |
6.525 |
| 03/09/2024 |
620,000 |
622,000 |
632,500 |
619,000 |
2.795 |
| 02/09/2024 |
622,000 |
623,000 |
623,500 |
612,500 |
3.269 |
| 30/08/2024 |
625,000 |
630,000 |
639,500 |
625,000 |
2.797 |
| 29/08/2024 |
629,500 |
620,500 |
629,500 |
620,500 |
1.425 |